Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.533,54 +1.232,00 (+2,36%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:491.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240731C00491000 | 2024-06-20 10:08AM EDT | 2024-07-31 | 62.22 | 66.68 | 66.90 | 0.00 | - | 1 | 2 | 30.77% |
| XSP240816C00491000 | 2024-02-09 1:58PM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSP241231C00491000 | 2024-03-08 11:23AM EDT | 2024-12-31 | 57.12 | 56.49 | 59.54 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00491000 | 2024-06-05 12:51PM EDT | 2024-07-12 | 0.73 | 0.02 | 0.05 | 0.00 | - | 1 | 3 | 36.13% |
| XSP240719P00491000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.25 | 0.07 | 0.11 | 0.00 | - | 1 | 31 | 28.08% |
| XSP240726P00491000 | 2024-07-05 1:24PM EDT | 2024-07-26 | 0.15 | 0.14 | 0.16 | -0.07 | -31.82% | 12 | 10 | 24.12% |
| XSP240731P00491000 | 2024-07-03 10:11AM EDT | 2024-07-31 | 0.22 | 0.19 | 0.22 | 0.00 | - | 10 | 31 | 22.71% |
| XSP240816P00491000 | 2024-07-03 10:11AM EDT | 2024-08-16 | 0.51 | 0.43 | 0.52 | 0.00 | - | 6 | 8 | 20.57% |
| XSP240830P00491000 | 2024-07-05 2:05PM EDT | 2024-08-30 | 0.75 | 0.71 | 0.81 | -0.06 | -7.41% | 3 | 16 | 19.39% |
| XSP241031P00491000 | 2024-06-13 1:05PM EDT | 2024-10-31 | 3.71 | 2.32 | 2.56 | 0.00 | - | 1 | 0 | 17.50% |
| XSP241231P00491000 | 2024-06-28 10:20AM EDT | 2024-12-31 | 5.03 | 4.31 | 4.73 | 0.00 | - | 1 | 2 | 17.09% |
| XSP250221P00491000 | 2024-04-12 9:39AM EDT | 2025-02-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.